Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 247.75 247.75 246.0 246.0 42.00
16 Jan, 2025 249.0 252.0 247.75 247.75 180.00
15 Jan, 2025 247.75 257.85 247.75 247.75 344.00
14 Jan, 2025 257.9 257.9 252.8 252.8 40.00
13 Jan, 2025 259.0 259.0 257.95 257.95 85.00
10 Jan, 2025 255.0 255.0 254.0 254.0 494.00
09 Jan, 2025 250.0 250.0 250.0 250.0 307.00
08 Jan, 2025 245.1 245.1 241.1 245.1 614.00
07 Jan, 2025 251.0 251.0 246.0 246.0 507.00
06 Jan, 2025 251.55 251.55 251.0 251.0 500.00