Sangam Finserv Limited (SANGAMFIN.BO)

INR 42.94

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 45.0 45.04 41.0 42.94 6888.00
09 Apr, 2025 46.65 46.65 40.5 44.13 5403.00
08 Apr, 2025 47.68 47.68 40.5 43.92 4835.00
07 Apr, 2025 46.0 46.0 41.95 43.35 8503.00
04 Apr, 2025 46.97 46.97 44.25 46.6 16.37 Thousand
03 Apr, 2025 46.94 46.94 44.04 44.74 14.16 Thousand
02 Apr, 2025 45.11 45.11 43.0 44.71 18.82 Thousand
01 Apr, 2025 43.0 43.03 41.81 42.97 6478.00
28 Mar, 2025 39.0 40.99 38.5 40.99 23.58 Thousand
27 Mar, 2025 37.33 41.25 37.33 39.04 23.58 Thousand