Sangam Finserv Limited (SANGAMFIN.BO)
INR 43.38
(1.02%)
INR 43.38
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 43.7 | 45.08 | 43.7 | 43.7 | 19.18 Thousand |
| 11 Mar, 2025 | 48.45 | 50.84 | 46.0 | 46.0 | 19.18 Thousand |
| 10 Mar, 2025 | 43.85 | 48.45 | 43.85 | 48.42 | 47.4 Thousand |
| 07 Mar, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 2165.00 |
| 06 Mar, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 1371.00 |
| 05 Mar, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 1106.00 |
| 04 Mar, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 1106.00 |
| 03 Mar, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 59.00 |
| 28 Feb, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 60.00 |
| 27 Feb, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 40.00 |
TECN
NETTLINX
002410
SNW
UNIPARTS
ULM