Sangam Finserv Limited (SANGAMFIN.BO)
INR 40.0
(-5.15%)
INR 40.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 46.3 | 46.3 | 42.51 | 43.98 | 8668.00 |
| 15 May, 2025 | 42.39 | 42.39 | 39.78 | 42.13 | 5994.00 |
| 14 May, 2025 | 41.45 | 42.58 | 39.66 | 41.91 | 2321.00 |
| 13 May, 2025 | 38.04 | 41.49 | 38.03 | 40.72 | 8472.00 |
| 12 May, 2025 | 40.4 | 40.4 | 37.95 | 38.03 | 4198.00 |
| 09 May, 2025 | 34.26 | 40.74 | 34.26 | 39.93 | 6552.00 |
| 08 May, 2025 | 39.43 | 40.25 | 37.01 | 38.06 | 943.00 |
| 07 May, 2025 | 39.44 | 40.5 | 36.23 | 38.64 | 5228.00 |
| 06 May, 2025 | 41.98 | 41.98 | 38.26 | 40.25 | 2852.00 |
| 05 May, 2025 | 39.0 | 42.0 | 39.0 | 40.11 | 4531.00 |
TECN
NETTLINX
002410
SNW
UNIPARTS
ULM