INR 40.0
(-5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 37.58 | 40.49 | 37.58 | 40.48 | 507.00 |
17 Jun, 2025 | 42.0 | 42.0 | 40.75 | 40.75 | 608.00 |
16 Jun, 2025 | 39.44 | 40.42 | 37.3 | 40.4 | 216.00 |
13 Jun, 2025 | 39.2 | 40.5 | 37.0 | 39.45 | 2291.00 |
12 Jun, 2025 | 40.0 | 40.2 | 39.2 | 39.21 | 1344.00 |
11 Jun, 2025 | 39.07 | 39.25 | 38.09 | 38.42 | 6684.00 |
10 Jun, 2025 | 40.8 | 40.8 | 39.16 | 39.87 | 3270.00 |
09 Jun, 2025 | 40.0 | 40.2 | 39.0 | 39.83 | 6496.00 |
06 Jun, 2025 | 39.02 | 41.0 | 39.02 | 39.62 | 4920.00 |
05 Jun, 2025 | 41.0 | 41.0 | 39.0 | 39.78 | 2551.00 |
TECN
NETTLINX
002410
SNW
UNIPARTS
ULM