Sangam Finserv Limited (SANGAMFIN.BO)
INR 40.0
(-5.15%)
INR 40.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 39.07 | 39.07 | 38.09 | 38.2 | 1477.00 |
| 10 Jun, 2025 | 40.8 | 40.8 | 39.98 | 40.67 | 38.00 |
| 09 Jun, 2025 | 40.0 | 40.2 | 39.0 | 40.0 | 630.00 |
| 06 Jun, 2025 | 39.02 | 41.0 | 39.02 | 39.62 | 4920.00 |
| 05 Jun, 2025 | 41.0 | 41.0 | 39.0 | 39.78 | 2551.00 |
| 04 Jun, 2025 | 40.5 | 41.0 | 40.0 | 41.0 | 2045.00 |
| 03 Jun, 2025 | 40.0 | 41.8 | 40.0 | 40.5 | 1219.00 |
| 02 Jun, 2025 | 41.9 | 41.9 | 39.75 | 40.88 | 4693.00 |
| 30 May, 2025 | 41.09 | 43.0 | 39.5 | 39.95 | 2165.00 |
| 29 May, 2025 | 41.24 | 41.24 | 39.75 | 40.33 | 1665.00 |
TECN
NETTLINX
002410
SNW
UNIPARTS
ULM