Sangam Finserv Limited (SANGAMFIN.BO)

INR 40.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 59.95 59.95 54.52 59.59 1753.00
21 Dec, 2023 57.37 61.0 57.31 57.33 514.00
20 Dec, 2023 59.01 61.7 58.85 60.32 3177.00
19 Dec, 2023 61.71 62.0 59.11 62.0 3360.00
18 Dec, 2023 57.9 60.5 57.9 60.5 241.00
15 Dec, 2023 59.7 60.9 58.19 60.9 350.00
14 Dec, 2023 59.7 59.7 59.7 59.7 101.00
13 Dec, 2023 58.47 61.38 56.39 60.44 984.00
12 Dec, 2023 60.0 60.0 57.76 58.8 199.00
11 Dec, 2023 61.5 61.5 57.11 60.0 1052.00