Sangam Finserv Limited (SANGAMFIN.BO)
INR 40.0
(-5.15%)
INR 40.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 68.9 | 68.9 | 65.19 | 65.28 | 623.00 |
| 02 Jan, 2024 | 65.0 | 71.7 | 65.0 | 68.9 | 903.00 |
| 01 Jan, 2024 | 66.34 | 68.29 | 63.21 | 68.29 | 929.00 |
| 29 Dec, 2023 | 65.04 | 65.04 | 61.8 | 65.04 | 1938.00 |
| 28 Dec, 2023 | 57.05 | 61.95 | 57.05 | 61.95 | 3759.00 |
| 27 Dec, 2023 | 61.97 | 61.97 | 57.05 | 59.0 | 553.00 |
| 26 Dec, 2023 | 62.55 | 62.55 | 58.05 | 59.9 | 408.00 |
| 22 Dec, 2023 | 59.95 | 59.95 | 54.52 | 59.59 | 1753.00 |
| 21 Dec, 2023 | 57.37 | 61.0 | 57.31 | 57.33 | 514.00 |
| 20 Dec, 2023 | 59.01 | 61.7 | 58.85 | 60.32 | 3177.00 |
TECN
NETTLINX
002410
SNW
UNIPARTS
ULM