Sangam Finserv Limited (SANGAMFIN.BO)
INR 40.0
(-5.15%)
INR 40.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 41.98 | 41.98 | 38.26 | 40.25 | 2852.00 |
| 05 May, 2025 | 39.0 | 42.0 | 39.0 | 40.11 | 4531.00 |
| 02 May, 2025 | 38.0 | 41.33 | 38.0 | 40.0 | 9270.00 |
| 30 Apr, 2025 | 42.0 | 42.5 | 41.0 | 42.17 | 4470.00 |
| 29 Apr, 2025 | 43.0 | 44.0 | 41.67 | 42.87 | 632.00 |
| 28 Apr, 2025 | 43.98 | 43.98 | 41.51 | 43.0 | 2577.00 |
| 25 Apr, 2025 | 44.13 | 44.13 | 41.25 | 43.98 | 4737.00 |
| 24 Apr, 2025 | 43.2 | 46.2 | 41.5 | 44.13 | 15.48 Thousand |
| 23 Apr, 2025 | 43.02 | 47.7 | 42.79 | 43.17 | 8188.00 |
| 22 Apr, 2025 | 45.2 | 47.99 | 43.5 | 45.09 | 414.00 |
TECN
NETTLINX
002410
SNW
UNIPARTS
ULM