Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 240.0 244.0 230.0 237.0 707.00
04 Dec, 2024 248.05 248.05 233.1 233.1 1467.00
03 Dec, 2024 241.3 252.9 235.45 242.0 861.00
02 Dec, 2024 251.65 251.65 235.0 241.6 1235.00
29 Nov, 2024 248.95 248.95 235.0 245.0 67.00
28 Nov, 2024 250.8 251.65 239.7 239.7 571.00
27 Nov, 2024 245.7 245.7 233.3 239.7 203.00
26 Nov, 2024 248.15 248.15 234.0 240.85 1112.00
25 Nov, 2024 246.0 246.0 230.0 236.65 27.00
22 Nov, 2024 234.95 235.0 227.95 235.0 460.00