Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 213.0 213.0 213.0 213.0 72.00
11 Nov, 2024 215.0 215.0 200.0 211.45 3131.00
08 Nov, 2024 205.45 205.45 205.45 205.45 2.00
07 Nov, 2024 197.0 200.5 195.0 196.0 568.00
06 Nov, 2024 197.0 198.95 195.5 195.5 623.00
05 Nov, 2024 202.4 202.4 192.3 194.15 881.00
04 Nov, 2024 201.0 206.25 201.0 202.4 691.00
01 Nov, 2024 200.9 202.0 195.9 200.2 253.00
31 Oct, 2024 202.95 205.0 191.5 193.1 1838.00
30 Oct, 2024 195.2 195.55 190.1 195.55 952.00