Sangam Finserv Limited (SANGAMFIN.BO)
INR 40.0
(-5.15%)
INR 40.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 45.11 | 45.11 | 43.0 | 44.71 | 18.82 Thousand |
| 01 Apr, 2025 | 43.0 | 43.03 | 41.81 | 42.97 | 6478.00 |
| 28 Mar, 2025 | 39.0 | 40.99 | 38.5 | 40.99 | 23.58 Thousand |
| 27 Mar, 2025 | 37.33 | 41.25 | 37.33 | 39.04 | 23.58 Thousand |
| 26 Mar, 2025 | 41.82 | 41.82 | 38.0 | 39.29 | 46.14 Thousand |
| 25 Mar, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 3320.00 |
| 24 Mar, 2025 | 34.34 | 37.94 | 34.34 | 37.94 | 4212.00 |
| 21 Mar, 2025 | 34.57 | 36.29 | 32.85 | 36.14 | 23.7 Thousand |
| 20 Mar, 2025 | 34.57 | 35.65 | 34.57 | 34.57 | 23.36 Thousand |
| 19 Mar, 2025 | 37.49 | 37.49 | 35.61 | 36.38 | 12.3 Thousand |
TECN
NETTLINX
002410
SNW
UNIPARTS
ULM