Sangam Finserv Limited (SANGAMFIN.BO)
INR 40.0
(-5.15%)
INR 40.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 1106.00 |
| 03 Mar, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 59.00 |
| 28 Feb, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 60.00 |
| 27 Feb, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 40.00 |
| 25 Feb, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1586.00 |
| 24 Feb, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 4454.00 |
| 21 Feb, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 373.00 |
| 20 Feb, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 1344.00 |
| 19 Feb, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 331.00 |
| 18 Feb, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 134.00 |
TECN
NETTLINX
002410
SNW
UNIPARTS
ULM