Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 137.3 137.3 137.3 137.3 1514.00
14 Oct, 2024 130.8 130.8 120.1 130.8 293.55 Thousand
11 Oct, 2024 129.9 131.5 124.0 124.6 1721.00
10 Oct, 2024 130.0 130.0 129.85 129.9 1454.00
09 Oct, 2024 131.95 131.95 119.7 129.0 1157.00
08 Oct, 2024 118.7 128.5 118.7 125.85 56.00
07 Oct, 2024 122.4 122.45 122.4 122.4 215.00
04 Oct, 2024 131.35 131.35 119.8 128.8 699.00
03 Oct, 2024 119.0 125.25 119.0 125.25 235.00
27 Sep, 2024 121.45 125.25 121.45 125.25 85.00