Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 108.4 108.4 108.4 108.4 15.00
09 Sep, 2024 110.4 110.4 110.4 110.4 1.00
06 Sep, 2024 120.0 120.0 110.7 112.65 493.00
05 Sep, 2024 116.5 116.5 116.5 116.5 71.00
04 Sep, 2024 117.0 117.0 116.5 116.5 22.00
03 Sep, 2024 117.5 117.5 115.0 115.75 126.00
02 Sep, 2024 109.0 112.0 109.0 112.0 3.00
30 Aug, 2024 113.7 113.9 109.0 109.0 20.00
29 Aug, 2024 113.95 113.95 113.9 113.9 123.00
28 Aug, 2024 114.45 114.45 114.45 114.45 22.00