Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 103.0 109.65 103.0 109.65 84.00
26 Aug, 2024 106.5 106.7 106.4 106.7 864.00
23 Aug, 2024 101.65 101.65 101.65 101.65 25.00
22 Aug, 2024 96.45 96.9 96.45 96.85 843.00
21 Aug, 2024 102.0 102.0 101.5 101.5 251.00
20 Aug, 2024 112.95 113.0 102.5 102.6 819.00
19 Aug, 2024 108.45 108.45 105.85 107.8 604.00
16 Aug, 2024 104.7 104.7 103.95 103.95 641.00
14 Aug, 2024 96.65 99.75 96.65 99.75 96.00
13 Aug, 2024 95.0 95.0 95.0 95.0 499.00