Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 124.55 127.95 122.55 127.8 49.00
25 Sep, 2024 130.0 130.0 129.0 129.0 102.00
24 Sep, 2024 130.0 130.0 128.5 128.5 44.00
20 Sep, 2024 130.55 130.55 127.0 127.0 422.00
19 Sep, 2024 128.0 128.0 119.0 127.95 6.00
18 Sep, 2024 117.5 123.35 117.5 122.95 157.00
17 Sep, 2024 118.0 118.0 117.5 117.5 18.00
16 Sep, 2024 117.0 117.0 113.0 117.0 998.00
13 Sep, 2024 110.85 111.45 110.0 111.45 1183.00
12 Sep, 2024 113.5 113.5 105.0 111.9 68.00