Sangam Finserv Limited (SANGAMFIN.BO)

INR 44.13

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 54.52 54.52 54.52 54.52 3535.00
24 Dec, 2024 56.6 56.6 55.63 55.63 85.00
23 Dec, 2024 57.91 57.91 56.76 56.76 2785.00
20 Dec, 2024 60.27 60.27 57.91 57.91 4875.00
19 Dec, 2024 59.09 59.09 59.0 59.09 18.86 Thousand
18 Dec, 2024 57.94 57.94 57.94 57.94 2825.00
17 Dec, 2024 55.19 55.19 55.19 55.19 7965.00
16 Dec, 2024 52.57 52.57 52.57 52.57 4475.00
13 Dec, 2024 50.93 50.93 48.4 50.07 17.56 Thousand
12 Dec, 2024 48.51 48.51 47.61 48.51 11.92 Thousand