Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 195.55 195.55 182.15 195.2 12.62 Thousand
28 Oct, 2024 177.15 191.95 177.15 191.7 9829.00
25 Oct, 2024 183.5 183.5 175.0 183.0 7756.00
24 Oct, 2024 192.0 192.0 174.65 174.8 7623.00
23 Oct, 2024 183.8 183.8 166.3 183.8 11.97 Thousand
22 Oct, 2024 175.1 175.1 166.85 175.05 312.42 Thousand
21 Oct, 2024 166.8 166.8 166.8 166.8 19.00
18 Oct, 2024 158.9 158.9 158.9 158.9 228.8 Thousand
17 Oct, 2024 151.35 151.35 151.35 151.35 107.00
16 Oct, 2024 144.15 144.15 144.15 144.15 142.00