Sangam Finserv Limited (SANGAMFIN.BO)

INR 40.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 37.49 37.49 35.61 36.38 12.3 Thousand
18 Mar, 2025 38.9 41.4 37.48 37.48 5900.00
17 Mar, 2025 39.45 43.59 39.45 39.45 15.45 Thousand
13 Mar, 2025 41.52 41.52 41.52 41.52 4945.00
12 Mar, 2025 43.7 45.08 43.7 43.7 19.18 Thousand
11 Mar, 2025 48.45 50.84 46.0 46.0 19.18 Thousand
10 Mar, 2025 43.85 48.45 43.85 48.42 47.4 Thousand
07 Mar, 2025 46.15 46.15 46.15 46.15 2165.00
06 Mar, 2025 47.09 47.09 47.09 47.09 1371.00
05 Mar, 2025 48.05 48.05 48.05 48.05 1106.00