Sangam Finserv Limited (SANGAMFIN.BO)

INR 40.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 49.02 49.02 48.22 49.02 3070.00
07 Jan, 2025 50.2 50.2 49.2 49.2 2535.00
06 Jan, 2025 50.31 50.31 50.2 50.2 2500.00
03 Jan, 2025 50.31 50.31 50.31 50.31 825.00
02 Jan, 2025 50.31 50.31 50.31 50.31 715.00
01 Jan, 2025 52.37 52.37 51.33 51.33 2010.00
31 Dec, 2024 51.52 52.37 51.4 52.37 10.37 Thousand
30 Dec, 2024 52.37 52.37 52.37 52.37 2160.00
27 Dec, 2024 53.43 53.43 53.43 53.43 11.13 Thousand
26 Dec, 2024 54.52 54.52 54.52 54.52 3535.00