Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 91.0 92.05 91.0 92.05 25.00
07 Aug, 2024 95.55 95.55 95.55 95.55 2.00
05 Aug, 2024 92.5 92.5 91.0 91.0 22.00
02 Aug, 2024 92.25 101.9 92.2 95.5 166.00
01 Aug, 2024 97.1 97.1 97.05 97.05 185.00
30 Jul, 2024 102.2 105.0 102.15 102.15 1611.00
29 Jul, 2024 107.5 107.5 107.5 107.5 22.00
22 Jul, 2024 109.45 109.45 107.5 107.5 113.00
19 Jul, 2024 104.7 104.75 104.7 104.75 180.00
18 Jul, 2024 99.8 99.8 99.8 99.8 32.00