Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 105.0 107.0 105.0 107.0 95.00
26 Jun, 2024 102.1 107.0 102.1 107.0 24.00
25 Jun, 2024 109.95 109.95 105.1 107.0 314.00
24 Jun, 2024 110.0 110.0 105.05 105.25 414.00
21 Jun, 2024 110.0 110.0 110.0 110.0 8.00
20 Jun, 2024 110.0 110.05 110.0 110.05 355.00
19 Jun, 2024 115.0 115.75 115.0 115.75 2.00
18 Jun, 2024 115.0 115.0 110.25 110.25 105.00
14 Jun, 2024 116.0 116.05 116.0 116.05 364.00
13 Jun, 2024 122.0 122.0 122.0 122.0 11.00