Sangam Finserv Limited (SANGAMFIN.BO)

INR 40.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 43.6 44.0 43.51 44.0 14.13 Thousand
09 Dec, 2024 44.31 45.8 44.31 45.8 3520.00
06 Dec, 2024 49.32 49.32 46.28 46.64 175.00
05 Dec, 2024 48.0 48.8 46.0 47.4 3535.00
04 Dec, 2024 49.61 49.61 46.62 46.62 7335.00
03 Dec, 2024 48.26 50.58 47.09 48.4 4305.00
02 Dec, 2024 50.33 50.33 47.0 48.32 6175.00
29 Nov, 2024 49.79 49.79 47.0 49.0 335.00
28 Nov, 2024 50.16 50.33 47.94 47.94 2855.00
27 Nov, 2024 49.14 49.14 46.66 47.94 1015.00