Sangam Finserv Limited (SANGAMFIN.BO)

INR 40.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 41.09 41.09 41.09 41.09 10.00
07 Nov, 2024 39.4 40.1 39.0 39.2 2840.00
06 Nov, 2024 39.4 39.79 39.1 39.1 3115.00
05 Nov, 2024 40.48 40.48 38.46 38.83 4405.00
04 Nov, 2024 40.2 41.25 40.2 40.48 3455.00
01 Nov, 2024 40.18 40.4 39.18 40.04 1265.00
31 Oct, 2024 40.59 41.0 38.3 38.62 9190.00
30 Oct, 2024 39.04 39.11 38.02 39.11 4760.00
29 Oct, 2024 39.11 39.11 36.43 39.04 63.12 Thousand
28 Oct, 2024 35.43 38.39 35.43 38.34 49.14 Thousand