Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 123.0 123.0 123.0 123.0 50.00
10 May, 2024 123.45 123.5 123.45 123.45 1710.00
07 May, 2024 123.45 123.45 123.45 123.45 50.00
06 May, 2024 121.05 121.05 121.05 121.05 43.00
30 Apr, 2024 118.7 118.7 118.7 118.7 125.00
29 Apr, 2024 118.7 118.7 118.7 118.7 867.00
26 Apr, 2024 118.75 121.1 118.75 121.1 259.00
25 Apr, 2024 118.75 118.75 118.75 118.75 100.00
24 Apr, 2024 116.45 116.45 116.45 116.45 2090.00
23 Apr, 2024 114.2 114.2 114.2 114.2 409.00