Sangam Finserv Limited (SANGAMFIN.BO)

INR 40.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 49.14 49.14 46.66 47.94 1015.00
26 Nov, 2024 49.63 49.63 46.8 48.17 5560.00
25 Nov, 2024 49.2 49.2 46.0 47.33 135.00
22 Nov, 2024 46.99 47.0 45.59 47.0 2300.00
21 Nov, 2024 46.86 46.86 44.7 44.78 4085.00
19 Nov, 2024 49.14 49.14 44.61 44.63 12.87 Thousand
18 Nov, 2024 45.0 47.15 45.0 46.8 4195.00
14 Nov, 2024 44.99 45.0 43.6 45.0 71.45 Thousand
13 Nov, 2024 41.54 43.0 40.6 42.86 540.00
12 Nov, 2024 42.6 42.6 42.6 42.6 360.00