Sangam Finserv Limited (SANGAMFIN.BO)
INR 295.45
(1.98%)
INR 295.45
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 1.00 |
| 06 Jun, 2024 | 129.0 | 129.0 | 128.0 | 128.0 | 20.00 |
| 05 Jun, 2024 | 125.5 | 129.15 | 124.5 | 129.0 | 117.00 |
| 04 Jun, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 100.00 |
| 03 Jun, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 1.00 |
| 29 May, 2024 | 121.8 | 123.0 | 121.8 | 123.0 | 31.00 |
| 22 May, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 239.00 |
| 17 May, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 28.00 |
| 16 May, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 50.00 |
| 15 May, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 35.00 |
TECN
NETTLINX
002410
SNW
UNIPARTS
ULM