Sangam Finserv Limited (SANGAMFIN.BO)

INR 40.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 35.43 38.39 35.43 38.34 49.14 Thousand
25 Oct, 2024 36.7 36.7 35.0 36.6 38.78 Thousand
24 Oct, 2024 38.4 38.4 34.93 34.96 38.11 Thousand
23 Oct, 2024 36.76 36.76 33.26 36.76 59.88 Thousand
22 Oct, 2024 35.02 35.02 33.37 35.01 1.56 Million
21 Oct, 2024 33.36 33.36 33.36 33.36 95.00
18 Oct, 2024 31.78 31.78 31.78 31.78 1.14 Million
17 Oct, 2024 30.27 30.27 30.27 30.27 535.00
16 Oct, 2024 28.83 28.83 28.83 28.83 710.00
15 Oct, 2024 27.46 27.46 27.46 27.46 7570.00