Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 107.71 107.71 107.71 107.71 858.00
26 Mar, 2024 109.9 109.9 109.9 109.9 40.00
21 Mar, 2024 105.19 110.25 105.19 109.9 1388.00
20 Mar, 2024 105.19 105.19 105.0 105.0 364.00
19 Mar, 2024 95.42 100.19 95.42 100.19 952.00
18 Mar, 2024 95.0 95.42 95.0 95.42 1738.00
15 Mar, 2024 90.83 90.88 90.83 90.88 412.00
13 Mar, 2024 95.5 95.5 86.5 86.56 572.00
12 Mar, 2024 95.8 100.59 91.02 91.02 1730.00
11 Mar, 2024 95.81 95.81 95.8 95.8 7.00