Sangam Finserv Limited (SANGAMFIN.BO)

INR 40.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 26.0 26.0 25.8 25.8 510.00
24 Sep, 2024 26.0 26.0 25.7 25.7 220.00
20 Sep, 2024 26.11 26.11 25.4 25.4 2110.00
19 Sep, 2024 25.6 25.6 23.8 25.59 30.00
18 Sep, 2024 23.5 24.67 23.5 24.59 785.00
17 Sep, 2024 23.6 23.6 23.5 23.5 90.00
16 Sep, 2024 23.4 23.4 22.6 23.4 4990.00
13 Sep, 2024 22.17 22.29 22.0 22.29 5915.00
12 Sep, 2024 22.7 22.7 21.0 22.38 340.00
11 Sep, 2024 21.68 21.68 21.68 21.68 75.00