Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 100.0 100.0 95.81 95.81 212.00
05 Mar, 2024 91.25 100.8 91.25 100.8 1014.00
04 Mar, 2024 96.0 96.0 96.0 96.0 70.00
01 Mar, 2024 96.0 96.0 96.0 96.0 101.00
29 Feb, 2024 94.5 94.5 94.5 94.5 73.00
28 Feb, 2024 100.0 100.0 99.22 99.22 255.00
27 Feb, 2024 99.22 99.22 99.22 99.22 10.00
26 Feb, 2024 99.0 99.0 95.22 95.22 1531.00
23 Feb, 2024 99.86 104.87 95.22 95.22 919.00
22 Feb, 2024 102.5 102.5 95.25 99.86 428.00