Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 94.99 95.55 94.95 95.55 7216.00
06 Feb, 2024 92.98 92.98 85.99 90.0 774.00
05 Feb, 2024 86.04 88.56 81.45 88.56 5393.00
02 Feb, 2024 86.53 86.53 78.55 86.2 3128.00
01 Feb, 2024 82.41 82.41 75.15 82.41 1394.00
31 Jan, 2024 78.49 78.49 78.4 78.49 858.00
30 Jan, 2024 74.76 74.76 71.5 74.76 1240.00
29 Jan, 2024 71.96 72.84 68.15 71.2 1712.00
25 Jan, 2024 69.38 69.38 69.38 69.38 100.00
24 Jan, 2024 70.07 74.99 69.35 69.35 1059.00