Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 100.75 101.0 94.0 101.0 2399.00
20 Feb, 2024 95.86 104.4 95.86 98.92 67.00
19 Feb, 2024 103.0 103.0 96.88 100.9 1454.00
16 Feb, 2024 110.85 110.85 101.31 101.31 956.00
15 Feb, 2024 116.75 116.82 105.75 106.0 2522.00
14 Feb, 2024 110.0 111.26 110.0 111.26 223.00
13 Feb, 2024 100.8 106.45 97.15 105.97 1699.00
12 Feb, 2024 96.55 101.41 94.25 101.39 1455.00
09 Feb, 2024 105.1 105.1 96.55 96.55 1228.00
08 Feb, 2024 100.32 100.32 97.93 100.1 499.00