Sangam Finserv Limited (SANGAMFIN.BO)

INR 295.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 65.0 71.7 65.0 68.9 903.00
01 Jan, 2024 66.34 68.29 63.21 68.29 929.00
29 Dec, 2023 65.04 65.04 61.8 65.04 1938.00
28 Dec, 2023 57.05 61.95 57.05 61.95 3759.00
27 Dec, 2023 61.97 61.97 57.05 59.0 553.00
26 Dec, 2023 62.55 62.55 58.05 59.9 408.00
22 Dec, 2023 59.95 59.95 54.52 59.59 1753.00
21 Dec, 2023 57.37 61.0 57.31 57.33 514.00
20 Dec, 2023 59.01 61.7 58.85 60.32 3177.00
19 Dec, 2023 61.71 62.0 59.11 62.0 3360.00