Sangam Finserv Limited (SANGAMFIN.BO)
INR 295.45
(1.98%)
INR 295.45
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 61.5 | 61.5 | 57.11 | 60.0 | 1052.00 |
| 08 Dec, 2023 | 60.5 | 60.5 | 60.0 | 60.0 | 121.00 |
| 07 Dec, 2023 | 60.0 | 62.0 | 58.0 | 58.0 | 770.00 |
| 06 Dec, 2023 | 58.05 | 61.5 | 58.0 | 60.0 | 287.00 |
| 05 Dec, 2023 | 60.99 | 61.0 | 60.0 | 61.0 | 1259.00 |
TECN
NETTLINX
002410
SNW
UNIPARTS
ULM