Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 51.48 51.48 51.48 51.48 101.00
30 Apr, 2025 51.48 51.48 51.48 51.48 101.00
29 Apr, 2025 49.03 49.03 49.03 49.03 246.00
28 Apr, 2025 46.7 46.7 46.7 46.7 11.00
25 Apr, 2025 46.7 46.7 46.7 46.7 18.00
24 Apr, 2025 46.7 46.7 46.7 46.7 61.00
23 Apr, 2025 46.07 48.61 46.07 46.63 279.00
21 Apr, 2025 44.0 46.3 44.0 46.3 382.00
17 Apr, 2025 44.1 44.1 44.1 44.1 7.00
16 Apr, 2025 44.1 44.1 44.1 44.1 60.00