Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 49.03 49.03 49.03 49.03 246.00
28 Apr, 2025 46.7 46.7 46.7 46.7 11.00
25 Apr, 2025 46.7 46.7 46.7 46.7 18.00
24 Apr, 2025 46.7 46.7 46.7 46.7 61.00
23 Apr, 2025 46.07 48.61 46.07 46.63 279.00
21 Apr, 2025 44.0 46.3 44.0 46.3 382.00
17 Apr, 2025 44.1 44.1 44.1 44.1 7.00
16 Apr, 2025 44.1 44.1 44.1 44.1 60.00
15 Apr, 2025 43.35 43.35 43.35 43.35 1.00
11 Apr, 2025 42.2 45.13 42.01 42.5 175.00