INR 54.05
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 246.00 |
28 Apr, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 11.00 |
25 Apr, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 18.00 |
24 Apr, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 61.00 |
23 Apr, 2025 | 46.07 | 48.61 | 46.07 | 46.63 | 279.00 |
21 Apr, 2025 | 44.0 | 46.3 | 44.0 | 46.3 | 382.00 |
17 Apr, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 7.00 |
16 Apr, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 60.00 |
15 Apr, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 |
11 Apr, 2025 | 42.2 | 45.13 | 42.01 | 42.5 | 175.00 |
300720
MANUGRAPH
AGBAW
001896
002148
8198