INR 54.05
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 39.06 | 42.99 | 39.06 | 42.99 | 545.00 |
08 Apr, 2025 | 39.8 | 43.98 | 39.8 | 41.03 | 172.00 |
07 Apr, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 10.00 |
04 Apr, 2025 | 42.2 | 42.2 | 42.1 | 42.1 | 6.00 |
03 Apr, 2025 | 41.8 | 42.1 | 41.8 | 42.1 | 293.00 |
02 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 30.00 |
01 Apr, 2025 | 44.0 | 44.0 | 41.8 | 41.8 | 175.00 |
26 Mar, 2025 | 43.56 | 44.0 | 43.56 | 44.0 | 4.00 |
25 Mar, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 15.00 |
24 Mar, 2025 | 46.3 | 46.3 | 43.77 | 43.77 | 75.00 |
300720
MANUGRAPH
AGBAW
001896
002148
8198