Sanblue Corporation Limited (SANBLUE.BO)
INR 54.05
(4.99%)
INR 54.05
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 60.00 |
| 15 Apr, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 |
| 11 Apr, 2025 | 42.2 | 45.13 | 42.01 | 42.5 | 175.00 |
| 09 Apr, 2025 | 39.06 | 42.99 | 39.06 | 42.99 | 545.00 |
| 08 Apr, 2025 | 39.8 | 43.98 | 39.8 | 41.03 | 172.00 |
| 07 Apr, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 10.00 |
| 04 Apr, 2025 | 42.2 | 42.2 | 42.1 | 42.1 | 6.00 |
| 03 Apr, 2025 | 41.8 | 42.1 | 41.8 | 42.1 | 293.00 |
| 02 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 30.00 |
| 01 Apr, 2025 | 44.0 | 44.0 | 41.8 | 41.8 | 175.00 |
300720
MANUGRAPH
AGBAW
001896
002148
8198