Sanblue Corporation Limited (SANBLUE.BO)
INR 54.05
(4.99%)
INR 54.05
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 70.75 | 70.75 | 68.15 | 68.15 | 48.00 |
| 10 Jun, 2025 | 70.5 | 72.0 | 70.5 | 72.0 | 30.00 |
| 09 Jun, 2025 | 70.0 | 71.28 | 70.0 | 71.28 | 50.00 |
| 06 Jun, 2025 | 67.25 | 68.45 | 65.65 | 67.9 | 200.00 |
| 05 Jun, 2025 | 65.66 | 69.99 | 65.34 | 67.25 | 520.00 |
| 04 Jun, 2025 | 69.0 | 72.44 | 65.7 | 67.0 | 960.00 |
| 03 Jun, 2025 | 63.5 | 69.81 | 63.5 | 69.0 | 289.00 |
| 02 Jun, 2025 | 63.99 | 67.17 | 62.25 | 66.5 | 281.00 |
| 30 May, 2025 | 62.0 | 65.65 | 62.0 | 63.99 | 234.00 |
| 29 May, 2025 | 64.76 | 67.9 | 62.5 | 62.63 | 450.00 |
300720
MANUGRAPH
AGBAW
001896
002148
8198