Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 60.58 63.6 57.56 57.7 2337.00
08 May, 2025 57.01 62.86 57.0 60.58 728.00
07 May, 2025 59.87 62.55 59.58 59.87 398.00
06 May, 2025 59.58 59.58 59.0 59.58 206.00
05 May, 2025 55.13 56.75 54.0 56.75 270.00
02 May, 2025 54.05 54.05 54.05 54.05 60.00
01 May, 2025 51.48 51.48 51.48 51.48 101.00
30 Apr, 2025 51.48 51.48 51.48 51.48 101.00
29 Apr, 2025 49.03 49.03 49.03 49.03 246.00
28 Apr, 2025 46.7 46.7 46.7 46.7 11.00