Sanblue Corporation Limited (SANBLUE.BO)

INR 78.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 74.31 78.0 70.6 71.22 2976.00
18 Dec, 2024 72.0 74.31 72.0 74.31 796.00
17 Dec, 2024 70.44 70.78 70.44 70.78 614.00
16 Dec, 2024 65.48 67.41 65.48 67.41 147.00
13 Dec, 2024 69.49 69.49 63.22 64.2 1308.00
12 Dec, 2024 66.2 66.5 64.61 66.5 1762.00
11 Dec, 2024 60.87 64.07 55.4 63.34 4022.00
10 Dec, 2024 54.02 58.25 52.97 58.25 940.00
09 Dec, 2024 51.0 52.96 45.0 52.96 1717.00
06 Dec, 2024 50.0 50.0 44.0 48.15 617.00