Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 67.25 68.45 67.25 68.45 37.00
05 Jun, 2025 65.66 69.99 65.34 69.99 199.00
04 Jun, 2025 69.0 72.44 69.0 69.0 153.00
03 Jun, 2025 63.5 69.81 63.5 69.81 53.00
02 Jun, 2025 63.99 67.17 63.99 67.17 121.00
30 May, 2025 62.0 65.65 62.0 63.99 234.00
29 May, 2025 64.76 67.9 62.5 62.63 450.00
28 May, 2025 64.35 68.99 64.1 64.76 476.00
27 May, 2025 64.8 69.37 64.1 66.0 1017.00
26 May, 2025 67.02 67.02 62.15 66.08 533.00