Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 27.85 29.51 27.17 28.67 344.00
28 Sep, 2023 29.78 29.78 27.75 28.11 2682.00
27 Sep, 2023 27.9 28.37 26.28 28.37 1660.00
26 Sep, 2023 27.92 27.99 26.2 27.02 618.00
25 Sep, 2023 29.5 29.5 27.3 27.37 1776.00
22 Sep, 2023 30.75 30.75 28.4 28.63 1001.00
21 Sep, 2023 31.67 31.77 28.77 29.8 3182.00
20 Sep, 2023 33.12 33.12 30.15 30.27 314.00
18 Sep, 2023 33.4 33.68 31.01 31.55 804.00
15 Sep, 2023 31.22 33.93 31.22 32.2 794.00