INR 54.05
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 64.35 | 68.99 | 64.1 | 64.76 | 476.00 |
27 May, 2025 | 64.8 | 69.37 | 64.1 | 66.0 | 1017.00 |
26 May, 2025 | 67.02 | 67.02 | 62.15 | 66.08 | 533.00 |
23 May, 2025 | 58.31 | 63.83 | 58.31 | 63.83 | 128.00 |
22 May, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 255.00 |
21 May, 2025 | 62.04 | 65.14 | 60.21 | 60.5 | 669.00 |
20 May, 2025 | 62.93 | 67.76 | 61.32 | 62.04 | 854.00 |
19 May, 2025 | 66.24 | 68.0 | 64.5 | 64.54 | 174.00 |
16 May, 2025 | 64.25 | 65.99 | 64.25 | 64.94 | 231.00 |
15 May, 2025 | 65.08 | 68.33 | 61.83 | 62.86 | 888.00 |
300720
MANUGRAPH
AGBAW
001896
002148
8198