Sanblue Corporation Limited (SANBLUE.BO)

INR 78.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 67.5 67.5 65.5 66.22 132.00
02 Jan, 2025 74.53 74.53 67.45 67.45 572.00
01 Jan, 2025 69.0 71.28 69.0 70.99 98.00
31 Dec, 2024 67.0 70.0 66.66 67.89 184.00
30 Dec, 2024 62.96 67.0 61.25 67.0 754.00
27 Dec, 2024 69.8 69.8 64.22 64.24 1376.00
26 Dec, 2024 69.25 69.25 63.61 66.55 649.00
24 Dec, 2024 61.6 67.37 61.07 65.96 1972.00
23 Dec, 2024 66.0 66.0 64.28 64.28 169.00
20 Dec, 2024 72.63 72.99 67.66 67.66 1410.00