Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 64.35 68.99 64.1 64.76 476.00
27 May, 2025 64.8 69.37 64.1 66.0 1017.00
26 May, 2025 67.02 67.02 62.15 66.08 533.00
23 May, 2025 58.31 63.83 58.31 63.83 128.00
22 May, 2025 60.8 60.8 60.8 60.8 255.00
21 May, 2025 62.04 65.14 60.21 60.5 669.00
20 May, 2025 62.93 67.76 61.32 62.04 854.00
19 May, 2025 66.24 68.0 64.5 64.54 174.00
16 May, 2025 64.25 65.99 64.25 64.94 231.00
15 May, 2025 65.08 68.33 61.83 62.86 888.00