Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 46.3 46.3 43.77 43.77 75.00
21 Mar, 2025 46.07 46.07 46.07 46.07 27.00
20 Mar, 2025 45.85 45.9 45.85 45.85 80.00
19 Mar, 2025 45.62 47.5 45.62 45.85 841.00
18 Mar, 2025 48.02 48.02 48.02 48.02 32.00
17 Mar, 2025 53.2 53.46 50.54 50.54 101.00
14 Mar, 2025 58.8 58.8 53.2 53.2 34.00
13 Mar, 2025 58.8 58.8 53.2 53.2 34.00
12 Mar, 2025 56.04 56.04 56.0 56.0 52.00
10 Mar, 2025 57.68 57.68 56.04 56.78 10.00