Sanblue Corporation Limited (SANBLUE.BO)

INR 78.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 50.0 50.0 50.0 50.0 40.00
14 Oct, 2024 50.0 50.0 50.0 50.0 11.00
11 Oct, 2024 50.0 50.0 50.0 50.0 -
10 Oct, 2024 50.0 50.0 50.0 50.0 2.00
09 Oct, 2024 50.0 50.0 50.0 50.0 -
08 Oct, 2024 50.0 50.0 50.0 50.0 1.00
07 Oct, 2024 50.5 50.5 50.5 50.5 -
04 Oct, 2024 50.5 50.5 50.5 50.5 -
03 Oct, 2024 50.7 50.7 50.5 50.5 11.00
01 Oct, 2024 50.74 50.74 50.74 50.74 2.00