Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 57.31 57.31 55.65 55.65 100.00
05 Feb, 2025 54.33 55.65 54.33 55.65 77.00
04 Feb, 2025 55.3 55.3 52.6 53.0 48.00
03 Feb, 2025 56.48 56.48 55.0 55.3 46.00
01 Feb, 2025 54.0 57.75 54.0 56.48 729.00
31 Jan, 2025 55.1 55.1 55.1 55.1 120.00
29 Jan, 2025 55.0 55.0 55.0 55.0 25.00
28 Jan, 2025 55.92 56.5 55.92 56.5 262.00
27 Jan, 2025 60.71 60.71 58.86 58.86 420.00
24 Jan, 2025 61.95 61.95 61.95 61.95 35.00