Sanblue Corporation Limited (SANBLUE.BO)

INR 78.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 50.0 50.0 50.0 50.0 1.00
07 Oct, 2024 50.5 50.5 50.5 50.5 -
04 Oct, 2024 50.5 50.5 50.5 50.5 -
03 Oct, 2024 50.7 50.7 50.5 50.5 11.00
01 Oct, 2024 50.74 50.74 50.74 50.74 2.00
30 Sep, 2024 50.74 50.74 50.74 50.74 -
27 Sep, 2024 50.74 50.74 50.74 50.74 -
26 Sep, 2024 50.74 50.74 50.74 50.74 1.00
25 Sep, 2024 50.74 50.74 50.74 50.74 1.00
24 Sep, 2024 51.76 51.76 51.76 51.76 -