Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 65.54 67.18 62.27 62.27 6113.00
08 Jan, 2025 65.54 65.54 65.54 65.54 556.00
07 Jan, 2025 65.95 68.99 65.0 68.98 89.00
06 Jan, 2025 67.54 69.53 65.95 65.95 230.00
03 Jan, 2025 67.5 67.5 65.5 66.22 132.00
02 Jan, 2025 74.53 74.53 67.45 67.45 572.00
01 Jan, 2025 69.0 71.28 69.0 70.99 98.00
31 Dec, 2024 67.0 70.0 66.66 67.89 184.00
30 Dec, 2024 62.96 67.0 61.25 67.0 754.00
27 Dec, 2024 69.8 69.8 64.22 64.24 1376.00