Sanblue Corporation Limited (SANBLUE.BO)

INR 78.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 50.11 50.11 50.11 50.11 271.00
09 Aug, 2024 50.1 50.11 50.1 50.11 425.00
08 Aug, 2024 50.1 50.1 50.1 50.1 4.00
07 Aug, 2024 50.73 50.74 50.73 50.74 250.00
06 Aug, 2024 50.73 50.73 50.73 50.73 1303.00
05 Aug, 2024 51.76 51.76 51.76 51.76 -
02 Aug, 2024 51.76 51.76 51.76 51.76 -
01 Aug, 2024 51.76 51.76 51.76 51.76 355.00
31 Jul, 2024 51.76 51.76 51.76 51.76 26.00
30 Jul, 2024 51.76 51.76 51.76 51.76 -