Sanblue Corporation Limited (SANBLUE.BO)

INR 78.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 50.75 51.76 50.75 51.76 1340.00
26 Jul, 2024 50.75 50.75 50.75 50.75 8.00
25 Jul, 2024 50.75 50.75 50.75 50.75 1339.00
24 Jul, 2024 52.83 52.83 51.78 51.78 384.00
23 Jul, 2024 52.83 52.83 52.83 52.83 1.00
22 Jul, 2024 52.89 53.9 52.89 53.9 5.00
19 Jul, 2024 52.89 52.89 52.89 52.89 502.00
16 Jul, 2024 53.94 53.94 52.89 52.89 24.00
15 Jul, 2024 52.89 52.89 52.89 52.89 3.00
12 Jul, 2024 52.89 52.89 52.89 52.89 934.00