Sanblue Corporation Limited (SANBLUE.BO)

INR 78.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 53.19 53.19 53.19 53.19 479.00
26 Jun, 2024 56.0 56.0 55.98 55.98 570.00
25 Jun, 2024 58.95 58.95 58.92 58.92 73.00
24 Jun, 2024 66.0 67.67 61.3 62.02 2619.00
21 Jun, 2024 64.45 64.45 58.33 64.45 4813.00
20 Jun, 2024 61.39 61.39 61.39 61.39 1422.00
19 Jun, 2024 58.47 58.47 58.47 58.47 2569.00
18 Jun, 2024 55.69 55.69 55.69 55.69 1530.00
14 Jun, 2024 53.04 53.04 53.04 53.04 529.00
13 Jun, 2024 50.52 50.52 50.52 50.52 1175.00