Sanblue Corporation Limited (SANBLUE.BO)

INR 78.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 48.12 48.12 48.12 48.12 105.00
11 Jun, 2024 45.83 45.83 45.83 45.83 309.00
10 Jun, 2024 43.65 43.65 43.65 43.65 840.00
07 Jun, 2024 41.58 41.58 41.58 41.58 339.00
06 Jun, 2024 39.59 39.6 39.59 39.6 582.00
04 Jun, 2024 36.0 37.0 31.12 36.0 469.00
03 Jun, 2024 37.91 37.91 34.15 34.51 626.00
31 May, 2024 38.03 41.81 34.27 37.91 218.00
30 May, 2024 45.0 45.55 37.27 38.01 392.00
29 May, 2024 41.42 41.42 41.41 41.41 793.00