Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 56.36 56.36 54.66 54.66 945.00
18 Sep, 2024 53.68 53.68 48.6 53.68 808.00
17 Sep, 2024 51.13 51.13 51.13 51.13 1338.00
16 Sep, 2024 46.6 48.7 45.05 48.7 237.00
13 Sep, 2024 48.75 48.75 46.55 46.55 39.00
12 Sep, 2024 49.0 49.0 49.0 49.0 39.00
11 Sep, 2024 49.0 49.0 49.0 49.0 35.00
10 Sep, 2024 49.0 49.0 49.0 49.0 5.00
09 Sep, 2024 49.0 49.0 49.0 49.0 341.00
08 Sep, 2024 49.0 49.0 49.0 49.0 341.00