Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 330.0 330.0 301.0 301.0 31.00
19 Nov, 2024 335.0 335.0 330.0 330.0 94.00
18 Nov, 2024 330.0 350.0 330.0 339.9 460.00
14 Nov, 2024 300.05 300.6 300.05 300.6 39.00
12 Nov, 2024 334.0 334.0 325.0 328.0 106.00
11 Nov, 2024 310.0 348.0 310.0 348.0 19.00
08 Nov, 2024 335.0 335.0 288.05 309.95 105.00
07 Nov, 2024 335.4 335.4 335.0 335.0 36.00
06 Nov, 2024 335.4 345.0 335.4 335.4 84.00
05 Nov, 2024 335.4 335.4 335.4 335.4 29.00