Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 368.5 368.5 354.0 354.0 619.00
16 Jan, 2025 346.95 346.95 335.0 336.65 32.00
15 Jan, 2025 321.1 348.0 321.1 347.0 23.00
14 Jan, 2025 321.1 321.1 321.1 321.1 44.00
13 Jan, 2025 350.0 350.0 325.0 325.0 47.00
10 Jan, 2025 355.0 355.0 355.0 355.0 7.00
09 Jan, 2025 330.05 361.95 330.05 359.0 10.00
08 Jan, 2025 354.95 354.95 337.05 350.0 117.00
07 Jan, 2025 358.95 360.0 340.0 354.95 269.00
06 Jan, 2025 358.95 358.95 310.05 322.0 110.00