Samrat Forgings Limited (SAMRATFORG.BO)
INR 266.45
(-0.02%)
INR 266.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 299.95 | 299.95 | 270.05 | 297.0 | 13.00 |
| 05 Jun, 2025 | 270.0 | 271.0 | 265.0 | 269.95 | 201.00 |
| 04 Jun, 2025 | 281.0 | 281.0 | 251.1 | 251.1 | 15.00 |
| 03 Jun, 2025 | 290.0 | 290.0 | 281.0 | 281.0 | 49.00 |
| 02 Jun, 2025 | 282.0 | 284.0 | 282.0 | 284.0 | 63.00 |
| 30 May, 2025 | 284.95 | 284.95 | 282.0 | 282.0 | 93.00 |
| 29 May, 2025 | 300.0 | 300.0 | 290.0 | 290.0 | 57.00 |
| 28 May, 2025 | 290.0 | 314.95 | 288.55 | 300.0 | 69.00 |
| 27 May, 2025 | 286.65 | 299.95 | 286.65 | 290.0 | 36.00 |
| 23 May, 2025 | 290.25 | 290.25 | 251.0 | 280.0 | 181.00 |
LIN
IPOOF
NRDY
CHKKF
RMYHY
094820