Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 350.05 350.05 348.0 348.0 147.00
02 Jan, 2025 332.0 348.2 332.0 346.0 62.00
01 Jan, 2025 288.0 368.45 288.0 350.0 75.00
31 Dec, 2024 339.95 339.95 339.5 339.5 27.00
30 Dec, 2024 341.6 341.6 339.95 339.95 97.00
27 Dec, 2024 319.55 342.0 319.55 339.95 53.00
26 Dec, 2024 319.95 353.9 319.0 319.0 145.00
24 Dec, 2024 310.0 313.05 310.0 312.95 142.00
23 Dec, 2024 326.05 348.0 276.25 276.25 302.00
20 Dec, 2024 333.0 349.0 323.0 323.0 13.00