Samrat Forgings Limited (SAMRATFORG.BO)

INR 266.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 295.0 295.0 290.0 290.0 72.00
21 May, 2025 275.0 275.0 275.0 275.0 51.00
20 May, 2025 275.0 275.2 273.85 273.85 128.00
19 May, 2025 265.2 273.95 265.2 273.85 252.00
16 May, 2025 280.0 280.0 262.05 262.05 35.00
15 May, 2025 278.0 280.0 278.0 280.0 59.00
14 May, 2025 280.0 280.0 280.0 280.0 190.00
13 May, 2025 280.0 280.0 255.05 280.0 59.00
12 May, 2025 280.0 280.0 279.95 280.0 37.00
09 May, 2025 266.1 280.0 266.1 280.0 14.00