Samrat Forgings Limited (SAMRATFORG.BO)

INR 266.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 282.0 282.0 282.0 282.0 25.00
30 May, 2025 284.95 284.95 282.0 282.0 93.00
29 May, 2025 300.0 300.0 290.0 290.0 57.00
28 May, 2025 290.0 314.95 288.55 300.0 69.00
27 May, 2025 286.65 299.95 286.65 290.0 36.00
23 May, 2025 290.25 290.25 251.0 280.0 181.00
22 May, 2025 295.0 295.0 290.0 290.0 72.00
21 May, 2025 275.0 275.0 275.0 275.0 51.00
20 May, 2025 275.0 275.2 273.85 273.85 128.00
19 May, 2025 265.2 273.95 265.2 273.85 252.00