Samrat Forgings Limited (SAMRATFORG.BO)

INR 294.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 292.0 294.0 292.0 294.0 70.00
09 Apr, 2025 295.9 295.9 292.0 292.0 113.00
08 Apr, 2025 300.1 300.1 295.9 295.9 28.00
07 Apr, 2025 304.0 304.0 300.0 300.1 31.00
04 Apr, 2025 304.7 304.7 304.7 304.7 1.00
03 Apr, 2025 310.0 310.0 304.8 304.8 55.00
02 Apr, 2025 313.0 313.0 310.0 310.0 15.00
01 Apr, 2025 313.0 313.0 313.0 313.0 2.00
28 Mar, 2025 311.0 313.0 311.0 313.0 18.00
27 Mar, 2025 297.05 307.0 297.05 305.9 150.00