Samrat Forgings Limited (SAMRATFORG.BO)

INR 266.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 266.05 266.05 266.0 266.0 48.00
06 May, 2025 265.7 284.05 265.7 266.0 80.00
05 May, 2025 266.45 267.0 266.45 267.0 85.00
02 May, 2025 267.8 267.8 266.45 266.45 406.00
30 Apr, 2025 260.0 267.05 260.0 266.5 136.00
29 Apr, 2025 271.15 271.15 271.15 271.15 160.00
28 Apr, 2025 284.0 284.0 280.0 280.0 475.00
25 Apr, 2025 295.3 295.3 286.0 286.0 240.00
24 Apr, 2025 299.0 299.0 286.05 297.5 153.00
23 Apr, 2025 297.0 299.0 297.0 299.0 15.00