Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 315.05 350.0 315.05 350.0 39.00
04 Dec, 2024 369.5 369.5 349.0 350.0 32.00
03 Dec, 2024 349.5 349.5 349.5 349.5 340.00
02 Dec, 2024 349.0 357.0 349.0 349.5 270.00
29 Nov, 2024 315.05 348.8 315.05 348.8 128.00
28 Nov, 2024 328.95 340.0 328.9 328.9 77.00
27 Nov, 2024 325.0 340.0 325.0 336.0 57.00
26 Nov, 2024 312.05 322.05 312.05 322.05 391.00
25 Nov, 2024 300.05 349.9 300.05 312.0 143.00
22 Nov, 2024 301.0 358.9 301.0 355.0 165.00