Samrat Forgings Limited (SAMRATFORG.BO)

INR 266.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 313.0 313.0 310.0 310.0 15.00
01 Apr, 2025 313.0 313.0 313.0 313.0 2.00
28 Mar, 2025 311.0 313.0 311.0 313.0 18.00
27 Mar, 2025 297.05 307.0 297.05 305.9 150.00
26 Mar, 2025 300.0 301.5 297.0 297.0 133.00
25 Mar, 2025 305.05 320.95 300.0 300.0 480.00
24 Mar, 2025 321.0 321.0 321.0 321.0 9.00
21 Mar, 2025 309.95 323.0 309.95 321.0 41.00
20 Mar, 2025 325.0 325.0 325.0 325.0 194.00
19 Mar, 2025 306.0 306.0 306.0 306.0 23.00