Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 344.9 344.9 340.0 344.0 22.00
31 Oct, 2024 345.0 345.0 345.0 345.0 11.00
30 Oct, 2024 359.95 359.95 345.0 345.0 103.00
29 Oct, 2024 340.0 340.0 330.0 340.0 43.00
28 Oct, 2024 340.0 340.0 340.0 340.0 1.00
25 Oct, 2024 306.0 306.0 306.0 306.0 77.00
24 Oct, 2024 315.05 344.95 315.0 315.0 159.00
23 Oct, 2024 326.1 326.1 315.05 315.05 94.00
22 Oct, 2024 326.05 326.05 326.05 326.05 2.00
21 Oct, 2024 316.0 326.05 316.0 326.05 69.00