Samrat Forgings Limited (SAMRATFORG.BO)

INR 266.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 300.0 306.0 300.0 306.0 102.00
17 Mar, 2025 310.0 310.0 305.0 305.0 7.00
13 Mar, 2025 306.05 325.0 306.05 310.0 8.00
12 Mar, 2025 343.95 343.95 302.25 305.0 493.00
11 Mar, 2025 306.95 344.95 306.95 344.95 6.00
10 Mar, 2025 304.95 306.95 304.95 306.95 13.00
07 Mar, 2025 306.0 306.0 306.0 306.0 25.00
05 Mar, 2025 286.0 338.95 286.0 338.95 154.00
04 Mar, 2025 290.0 295.95 286.0 286.0 154.00
03 Mar, 2025 280.0 299.95 280.0 296.0 76.00