Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 321.75 331.0 310.15 310.15 86.00
17 Oct, 2024 315.1 321.8 315.1 321.75 202.00
16 Oct, 2024 321.95 321.95 319.0 321.9 24.00
15 Oct, 2024 328.0 329.95 316.1 318.0 275.00
14 Oct, 2024 330.0 330.0 327.0 327.0 51.00
11 Oct, 2024 338.0 338.0 333.95 335.0 75.00
10 Oct, 2024 339.45 350.0 314.05 314.05 321.00
09 Oct, 2024 350.0 350.0 339.45 339.45 60.00
08 Oct, 2024 361.95 361.95 353.0 353.0 29.00
07 Oct, 2024 345.0 365.0 281.05 362.9 110.00