Samrat Forgings Limited (SAMRATFORG.BO)

INR 266.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 360.0 360.0 354.0 354.0 107.00
12 Feb, 2025 340.0 340.0 333.35 338.3 35.00
11 Feb, 2025 341.0 341.0 321.55 321.55 14.00
10 Feb, 2025 341.0 341.0 341.0 341.0 22.00
07 Feb, 2025 350.0 350.0 337.5 337.5 27.00
06 Feb, 2025 350.05 357.95 350.0 350.0 109.00
05 Feb, 2025 330.1 362.9 330.1 350.0 256.00
04 Feb, 2025 335.0 335.0 325.35 325.4 154.00
03 Feb, 2025 336.0 336.2 336.0 336.0 609.00
01 Feb, 2025 353.95 353.95 280.2 280.2 74.00