Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 358.0 358.0 325.0 325.0 446.00
18 Sep, 2024 359.0 359.0 358.7 358.7 26.00
17 Sep, 2024 359.75 359.75 359.5 359.5 41.00
16 Sep, 2024 345.0 365.05 345.0 360.0 174.00
13 Sep, 2024 360.05 379.95 360.05 370.9 104.00
12 Sep, 2024 354.8 360.0 354.8 360.0 70.00
11 Sep, 2024 354.8 354.8 354.75 354.8 60.00
10 Sep, 2024 325.0 354.85 325.0 354.8 444.00
09 Sep, 2024 371.0 371.0 364.95 364.95 174.00
06 Sep, 2024 325.0 384.95 325.0 365.0 454.00