Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 338.95 339.0 320.15 333.0 708.00
21 Aug, 2024 304.95 319.95 304.95 319.95 628.00
20 Aug, 2024 324.0 354.0 290.05 290.05 714.00
19 Aug, 2024 324.45 324.45 310.0 324.0 191.00
16 Aug, 2024 326.0 334.5 324.45 324.45 92.00
14 Aug, 2024 302.0 357.95 302.0 326.0 82.00
13 Aug, 2024 326.6 326.6 302.0 302.0 215.00
12 Aug, 2024 301.15 301.15 298.0 298.0 99.00
09 Aug, 2024 301.15 317.9 301.15 301.15 9.00
08 Aug, 2024 260.05 328.8 260.05 311.1 253.00