Samrat Forgings Limited (SAMRATFORG.BO)

INR 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 320.0 320.0 320.0 320.0 91.00
06 Aug, 2024 324.45 324.45 319.9 320.0 306.00
05 Aug, 2024 300.05 324.8 278.25 324.8 402.00
02 Aug, 2024 311.0 311.0 308.0 308.0 13.00
01 Aug, 2024 310.0 325.85 310.0 312.0 396.00
31 Jul, 2024 310.4 310.4 310.0 310.0 111.00
30 Jul, 2024 320.0 320.0 300.65 319.95 194.00
29 Jul, 2024 329.45 329.45 308.1 326.0 78.00
26 Jul, 2024 308.05 308.05 308.05 308.05 173.00
25 Jul, 2024 324.85 324.85 280.05 280.05 106.00